Dark

Check out our API

SPY20260904C810
SPY Sep 4 2026 810.00 Call (SPY260904C00810000)
option OPRA

EOD

Aug 6, 2026

0.5500-47.115%(-0.4900)190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0000	1.0000	0.5500	0.5500	-47.115%	190	582	0.000%
2026-08-05	2.8000	3.0100	1.0400	1.0400	-37.725%	286	614	-47.115%
2026-08-04	0.6900	1.9300	0.6900	1.6700	+317.500%	624	550	-67.066%
2026-08-03	0.2400	0.4000	0.2400	0.4000	+207.692%	78	267	+37.500%
2026-07-31	0.1700	0.1700	0.1300	0.1300	+8.333%	31	195	+323.077%
2026-07-30	0.1100	0.1200	0.1100	0.1200	-20.000%	5	191	+358.333%
2026-07-28	0.1300	0.1500	0.1200	0.1500	0.000%	170	188	+266.667%
2026-07-27	0.1800	0.1800	0.1400	0.1500	-6.250%	17	0	+266.667%
2026-07-24	0.1400	0.1600	0.1400	0.1600	0.000%	39	0	+243.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC