Dark

Check out our Dark Pool Levels

SPY20260904C809
SPY Sep 4 2026 809.00 Call (SPY260904C00809000)
option OPRA

EOD

Aug 6, 2026

0.6700-36.190%(-0.3800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0100	1.0100	0.6700	0.6700	-36.190%	4	183	0.000%
2026-08-05	2.8100	2.8100	1.0500	1.0500	-46.970%	32	181	-36.190%
2026-08-04	0.9000	1.9900	0.9000	1.9800	+350.000%	26	154	-66.162%
2026-08-03	0.4400	0.4400	0.4400	0.4400	+214.286%	75	151	+52.273%
2026-07-31	0.1900	0.1900	0.1400	0.1400	+7.692%	115	116	+378.571%
2026-07-28	0.1300	0.1300	0.1300	0.1300	-31.579%	123	141	+415.385%
2026-07-27	0.2000	0.2000	0.1900	0.1900	0.000%	86	0	+252.632%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC