Dark

Check out our Level2View

SPY20260904C808
SPY Sep 4 2026 808.00 Call (SPY260904C00808000)
option OPRA

EOD

Aug 6, 2026

0.7100-49.286%(-0.6900)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0300	1.2000	0.7100	0.7100	-49.286%	8	43	0.000%
2026-08-05	2.9700	3.1100	1.3500	1.4000	-28.571%	32	43	-49.286%
2026-08-04	1.0500	1.9600	1.0500	1.9600	+345.455%	16	37	-63.776%
2026-08-03	0.2900	0.4500	0.2900	0.4400	+131.579%	8	25	+61.364%
2026-07-31	0.1900	0.1900	0.1900	0.1900	+72.727%	12	20	+273.684%
2026-07-29	0.1100	0.1100	0.1100	0.1100	-47.619%	12	20	+545.455%
2026-07-27	0.2100	0.2100	0.2100	0.2100	0.000%	8	0	+238.095%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC