Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260904C807
SPY Sep 4 2026 807.00 Call (SPY260904C00807000)
option OPRA

EOD
Aug 6, 2026
0.7800-43.885%(-0.6100)38
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		1.31001.31000.78000.7800-43.885%381240.000%
2026-08-05		3.25003.25001.39001.3900+0.725%4792-43.885%
2026-08-04		0.65001.38000.65001.3800+762.500%663-43.478%
2026-07-31		0.19000.20000.16000.1600-15.789%1862+387.500%
2026-07-27		0.21000.22000.18000.19000.000%5353+310.526%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC