Dark

Check out our API

SPY20260904C806
SPY Sep 4 2026 806.00 Call (SPY260904C00806000)
option OPRA

EOD

Aug 6, 2026

0.8400-44.371%(-0.6700)171

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1200	1.1200	0.8400	0.8400	-44.371%	171	562	0.000%
2026-08-05	3.3300	3.6400	1.5100	1.5100	-31.982%	183	610	-44.371%
2026-08-04	0.9200	2.2200	0.9200	2.2200	+318.868%	10	471	-62.162%
2026-08-03	0.2500	0.5300	0.2500	0.5300	+165.000%	28	469	+58.491%
2026-07-31	0.2200	0.2200	0.2000	0.2000	+66.667%	108	458	+320.000%
2026-07-29	0.1400	0.1400	0.1200	0.1200	-29.412%	13	404	+600.000%
2026-07-28	0.1500	0.1700	0.1500	0.1700	-10.526%	401	0	+394.118%
2026-07-27	0.2400	0.2400	0.1900	0.1900	0.000%	601	0	+342.105%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC