Dark

Check out our Dark Pool Levels

SPY20260904C805
SPY Sep 4 2026 805.00 Call (SPY260904C00805000)
option OPRA

EOD

Aug 6, 2026

0.8900-35.971%(-0.5000)819

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3700	1.4400	0.8900	0.8900	-35.971%	819	1,131	0.000%
2026-08-05	3.5900	3.8000	1.3900	1.3900	-38.222%	48	500	-35.971%
2026-08-04	0.6900	2.6100	0.6900	2.2500	+294.737%	439	488	-60.444%
2026-08-03	0.3700	0.5700	0.3700	0.5700	+159.091%	16	128	+56.140%
2026-07-31	0.2200	0.2200	0.2200	0.2200	+22.222%	80	113	+304.545%
2026-07-30	0.1800	0.1800	0.1800	0.1800	-5.263%	6	33	+394.444%
2026-07-29	0.1900	0.1900	0.1900	0.1900	-5.000%	3	32	+368.421%
2026-07-28	0.1800	0.2000	0.1800	0.2000	+5.263%	24	0	+345.000%
2026-07-27	0.2400	0.2400	0.1900	0.1900	-13.636%	41	0	+368.421%
2026-07-24	0.2200	0.2200	0.2200	0.2200	0.000%	12	0	+304.545%

Share