Dark

Check out our Level2View

SPY20260904C804
SPY Sep 4 2026 804.00 Call (SPY260904C00804000)
option OPRA

EOD

Aug 6, 2026

0.9700-48.404%(-0.9100)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1500	1.2000	0.9700	0.9700	-48.404%	29	456	0.000%
2026-08-05	3.8700	3.9900	1.8800	1.8800	-31.136%	272	436	-48.404%
2026-08-04	1.9000	2.8000	1.9000	2.7300	+493.478%	89	243	-64.469%
2026-08-03	0.4600	0.4600	0.4600	0.4600	+170.588%	1	208	+110.870%
2026-07-30	0.1800	0.1800	0.1700	0.1700	0.000%	2	207	+470.588%
2026-07-29	0.1700	0.1700	0.1700	0.1700	-15.000%	46	205	+470.588%
2026-07-28	0.1800	0.2100	0.1700	0.2000	+5.263%	942	0	+385.000%
2026-07-27	0.2600	0.2700	0.1900	0.1900	-9.524%	222	0	+410.526%
2026-07-24	0.2100	0.2100	0.2100	0.2100	0.000%	1	0	+361.905%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC