Dark

Check out our Level2View

SPY20260904C803
SPY Sep 4 2026 803.00 Call (SPY260904C00803000)
option OPRA

EOD

Aug 6, 2026

1.11-46.117%(-0.95)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.7100	1.7100	1.0800	1.1100	-46.117%	120	855	0.000%
2026-08-05	3.1300	3.1300	1.9600	2.0600	-18.898%	8	791	-46.117%
2026-08-04	0.9600	2.9300	0.9600	2.5400	+309.677%	14	788	-56.299%
2026-08-03	0.4600	0.6200	0.4500	0.6200	+169.565%	194	783	+79.032%
2026-07-31	0.2500	0.2500	0.2300	0.2300	+21.053%	956	949	+382.609%
2026-07-29	0.2000	0.2100	0.1800	0.1900	-9.524%	659	558	+484.211%
2026-07-28	0.1900	0.2200	0.1800	0.2100	+5.000%	1,258	0	+428.571%
2026-07-27	0.2800	0.2800	0.2000	0.2000	0.000%	589	0	+455.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC