Dark

Check out our Level2View

SPY20260904C802
SPY Sep 4 2026 802.00 Call (SPY260904C00802000)
option OPRA

EOD

Aug 6, 2026

1.25-37.186%(-0.74)165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.7500	1.7500	1.2100	1.2500	-37.186%	165	331	0.000%
2026-08-05	4.1700	4.5800	1.9900	1.9900	-27.106%	208	254	-37.186%
2026-08-04	1.2900	3.1100	1.2900	2.7300	+290.000%	40	98	-54.212%
2026-08-03	0.4300	0.7000	0.4300	0.7000	+191.667%	28	88	+78.571%
2026-07-31	0.2800	0.2800	0.2200	0.2400	+14.286%	159	73	+420.833%
2026-07-30	0.2100	0.2100	0.2100	0.2100	+5.000%	6	67	+495.238%
2026-07-29	0.2100	0.2200	0.1900	0.2000	-16.667%	335	61	+525.000%
2026-07-28	0.2100	0.2400	0.1900	0.2400	+9.091%	99	0	+420.833%
2026-07-27	0.3000	0.3000	0.2200	0.2200	0.000%	74	0	+468.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC