Dark

Check out our Dark Pool Levels

SPY20260904C801
SPY Sep 4 2026 801.00 Call (SPY260904C00801000)
option OPRA

EOD

Aug 6, 2026

1.34-38.532%(-0.84)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.0000	2.0000	1.2500	1.3400	-38.532%	33	403	0.000%
2026-08-05	4.2500	4.3900	2.1700	2.1800	-29.904%	58	385	-38.532%
2026-08-04	1.2800	3.4500	1.2800	3.1100	+303.896%	242	365	-56.913%
2026-08-03	0.3400	0.7700	0.3400	0.7700	+196.154%	106	145	+74.026%
2026-07-31	0.3300	0.3300	0.2400	0.2600	+36.842%	187	205	+415.385%
2026-07-30	0.1900	0.1900	0.1900	0.1900	-26.923%	5	43	+605.263%
2026-07-28	0.2600	0.2600	0.2600	0.2600	+8.333%	1	38	+415.385%
2026-07-27	0.3500	0.3500	0.2400	0.2400	0.000%	45	0	+458.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC