Dark

Check out our Level2View

SPY20260904C800
SPY Sep 4 2026 800.00 Call (SPY260904C00800000)
option OPRA

EOD

Aug 6, 2026

1.45-33.790%(-0.74)1,032

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.0400	2.2900	1.3300	1.4500	-33.790%	1,032	1,827	0.000%
2026-08-05	4.7400	5.0400	2.0700	2.1900	-31.348%	1,181	1,386	-33.790%
2026-08-04	1.0900	3.6400	1.0900	3.1900	+289.024%	870	661	-54.545%
2026-08-03	0.4400	0.8300	0.4400	0.8200	+173.333%	208	240	+76.829%
2026-07-31	0.3200	0.3200	0.2300	0.3000	+36.364%	346	254	+383.333%
2026-07-30	0.2000	0.2300	0.1800	0.2200	+29.412%	108	225	+559.091%
2026-07-29	0.2200	0.2300	0.1700	0.1700	-37.037%	98	181	+752.941%
2026-07-28	0.2200	0.2900	0.2100	0.2700	+8.000%	89	0	+437.037%
2026-07-27	0.3800	0.3800	0.2500	0.2500	-3.846%	116	0	+480.000%
2026-07-24	0.3000	0.3500	0.2600	0.2600	0.000%	33	0	+457.692%

Share