Dark

Check out our Level2View

SPY20260904C799
SPY Sep 4 2026 799.00 Call (SPY260904C00799000)
option OPRA

EOD

Aug 6, 2026

1.55-37.500%(-0.93)500

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.1900	2.4700	1.4900	1.5500	-37.500%	500	670	0.000%
2026-08-05	4.8900	5.1700	2.4800	2.4800	-32.240%	221	381	-37.500%
2026-08-04	1.9000	3.6600	1.9000	3.6600	+346.341%	17	242	-57.650%
2026-08-03	0.6100	0.8200	0.6100	0.8200	+164.516%	2	234	+89.024%
2026-07-31	0.3600	0.3600	0.3100	0.3100	+14.815%	3	233	+400.000%
2026-07-30	0.1700	0.2700	0.1700	0.2700	+22.727%	31	234	+474.074%
2026-07-29	0.2800	0.2800	0.2100	0.2200	-21.429%	448	214	+604.545%
2026-07-28	0.2700	0.2800	0.2400	0.2800	+7.692%	333	0	+453.571%
2026-07-27	0.2700	0.2700	0.2600	0.2600	0.000%	6	0	+496.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC