Dark

Check out our API

SPY20260904C798
SPY Sep 4 2026 798.00 Call (SPY260904C00798000)
option OPRA

EOD

Aug 6, 2026

1.70-36.090%(-0.96)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.3600	2.6600	1.6600	1.7000	-36.090%	77	402	0.000%
2026-08-05	4.9900	5.6200	2.6600	2.6600	-23.343%	302	369	-36.090%
2026-08-04	1.4700	3.8200	1.4700	3.4700	+281.319%	97	208	-51.009%
2026-08-03	0.5100	0.9800	0.5100	0.9100	+203.333%	40	166	+86.813%
2026-07-31	0.3900	0.3900	0.3000	0.3000	0.000%	2	138	+466.667%
2026-07-30	0.1900	0.3000	0.1900	0.3000	+50.000%	22	136	+466.667%
2026-07-29	0.3000	0.3000	0.2000	0.2000	-31.034%	263	116	+750.000%
2026-07-28	0.2800	0.3200	0.2800	0.2900	-9.375%	139	0	+486.207%
2026-07-27	0.4100	0.4100	0.2900	0.3200	-23.810%	119	0	+431.250%
2026-07-24	0.4200	0.4200	0.4200	0.4200	0.000%	7	0	+304.762%

Share