Dark

Check out our Dark Pool Levels

SPY20260904C797
SPY Sep 4 2026 797.00 Call (SPY260904C00797000)
option OPRA

EOD

Aug 6, 2026

1.88-35.395%(-1.03)233

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.4600	2.8200	1.7600	1.8800	-35.395%	233	395	0.000%
2026-08-05	5.6400	5.6400	2.9100	2.9100	-29.197%	57	190	-35.395%
2026-08-04	2.4600	4.1100	2.1700	4.1100	+306.931%	26	156	-54.258%
2026-08-03	0.4800	1.0100	0.4800	1.0100	+320.833%	18	146	+86.139%
2026-07-29	0.3100	0.3100	0.2300	0.2400	-31.429%	245	149	+683.333%
2026-07-28	0.2900	0.3500	0.2900	0.3500	+12.903%	19	0	+437.143%
2026-07-27	0.4800	0.4800	0.3100	0.3100	-31.111%	115	0	+506.452%
2026-07-24	0.4500	0.4500	0.4500	0.4500	0.000%	22	0	+317.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC