Dark

Check out our Level2View

SPY20260904C796
SPY Sep 4 2026 796.00 Call (SPY260904C00796000)
option OPRA

EOD

Aug 6, 2026

2.04-36.449%(-1.17)305

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.8700	3.0100	1.9600	2.0400	-36.449%	305	652	0.000%
2026-08-05	6.1100	6.1200	3.1200	3.2100	-24.824%	133	383	-36.449%
2026-08-04	1.5300	4.5900	1.5200	4.2700	+284.685%	123	372	-52.225%
2026-08-03	0.5600	1.1100	0.5600	1.1100	+246.875%	32	310	+83.784%
2026-07-31	0.3200	0.3200	0.3200	0.3200	+6.667%	1	296	+537.500%
2026-07-30	0.2900	0.3000	0.2900	0.3000	-3.226%	6	295	+580.000%
2026-07-29	0.3300	0.3300	0.2300	0.3100	-11.429%	362	290	+558.065%
2026-07-28	0.3000	0.3500	0.2800	0.3500	-27.083%	260	0	+482.857%
2026-07-27	0.4800	0.4800	0.4800	0.4800	-2.041%	1	0	+325.000%
2026-07-24	0.4700	0.4900	0.4700	0.4900	0.000%	20	0	+316.327%

Share