Dark

Check out our Level2View

SPY20260904C795
SPY Sep 4 2026 795.00 Call (SPY260904C00795000)
option OPRA

EOD

Aug 6, 2026

2.22-33.533%(-1.12)395

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.8800	3.2600	2.0600	2.2200	-33.533%	395	1,043	0.000%
2026-08-05	6.1700	6.3000	3.3200	3.3400	-25.280%	103	807	-33.533%
2026-08-04	2.0000	4.8600	2.0000	4.4700	+272.500%	1,094	829	-50.336%
2026-08-03	0.4800	1.2300	0.4800	1.2000	+166.667%	295	291	+85.000%
2026-07-31	0.4700	0.4700	0.3200	0.4500	+36.364%	78	145	+393.333%
2026-07-30	0.2400	0.3300	0.2400	0.3300	+43.478%	45	113	+572.727%
2026-07-29	0.3700	0.3700	0.2300	0.2300	-37.838%	65	91	+865.217%
2026-07-28	0.3000	0.3900	0.3000	0.3700	+8.824%	41	0	+500.000%
2026-07-27	0.5600	0.5700	0.3400	0.3400	-35.849%	61	0	+552.941%
2026-07-24	0.4300	0.5300	0.3700	0.5300	0.000%	24	0	+318.868%

Share