Dark

Check out our API

SPY20260904C794
SPY Sep 4 2026 794.00 Call (SPY260904C00794000)
option OPRA

EOD

Aug 6, 2026

2.41-33.056%(-1.19)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.5100	3.5100	2.2600	2.4100	-33.056%	135	631	0.000%
2026-08-05	5.8100	6.4200	3.5800	3.6000	-25.926%	73	610	-33.056%
2026-08-04	2.1000	4.9100	2.1000	4.8600	+301.653%	112	560	-50.412%
2026-08-03	0.6000	1.2100	0.6000	1.2100	+163.043%	31	494	+99.174%
2026-07-31	0.4900	0.4900	0.3500	0.4600	+53.333%	367	480	+423.913%
2026-07-30	0.2500	0.3000	0.2500	0.3000	+36.364%	21	468	+703.333%
2026-07-29	0.3200	0.3600	0.2200	0.2200	-46.341%	24	451	+995.455%
2026-07-28	0.3600	0.4500	0.3600	0.4100	+5.128%	924	0	+487.805%
2026-07-27	0.5200	0.5200	0.3900	0.3900	-23.529%	50	0	+517.949%
2026-07-24	0.5100	0.5100	0.5100	0.5100	0.000%	5	0	+372.549%

Share