Dark

Check out our Level2View

SPY20260904C793
SPY Sep 4 2026 793.00 Call (SPY260904C00793000)
option OPRA

EOD

Aug 6, 2026

2.48-35.417%(-1.36)129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.4900	3.7700	2.4800	2.4800	-35.417%	129	685	0.000%
2026-08-05	6.5800	6.9400	3.8400	3.8400	-16.157%	138	615	-35.417%
2026-08-04	2.6600	5.2500	2.6600	4.5800	+249.618%	151	582	-45.852%
2026-08-03	0.7500	1.4400	0.7500	1.3100	+147.170%	577	602	+89.313%
2026-07-31	0.5000	0.5300	0.5000	0.5300	+15.217%	6	101	+367.925%
2026-07-30	0.2700	0.4600	0.2700	0.4600	+70.370%	21	99	+439.130%
2026-07-29	0.3800	0.3900	0.2600	0.2700	-40.000%	262	98	+818.519%
2026-07-28	0.3800	0.4500	0.3600	0.4500	-4.255%	30	0	+451.111%
2026-07-27	0.6600	0.6600	0.4400	0.4700	-22.951%	130	0	+427.660%
2026-07-24	0.4700	0.6100	0.4700	0.6100	0.000%	6	0	+306.557%

Share