Dark

Check out our Level2View

SPY20260904C791
SPY Sep 4 2026 791.00 Call (SPY260904C00791000)
option OPRA

EOD

Aug 6, 2026

3.01-30.324%(-1.31)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.9100	4.2600	3.0100	3.0100	-30.324%	24	549	0.000%
2026-08-05	7.4200	7.5000	4.3200	4.3200	-22.162%	65	536	-30.324%
2026-08-04	2.3000	5.7800	2.3000	5.5500	+238.415%	91	512	-45.766%
2026-08-03	0.9800	1.6400	0.9800	1.6400	+228.000%	20	488	+83.537%
2026-07-31	0.4500	0.5000	0.4500	0.5000	+16.279%	5	474	+502.000%
2026-07-30	0.3100	0.4500	0.3100	0.4300	-6.522%	27	471	+600.000%
2026-07-29	0.5200	0.5200	0.3700	0.4600	-13.208%	420	459	+554.348%
2026-07-28	0.4300	0.5300	0.3900	0.5300	+8.163%	905	0	+467.925%
2026-07-27	0.7800	0.7800	0.4900	0.4900	-7.547%	7	0	+514.286%
2026-07-24	0.5500	0.5700	0.5100	0.5300	0.000%	5	0	+467.925%

Share