Dark

Check out our API

SPY20260904C790
SPY Sep 4 2026 790.00 Call (SPY260904C00790000)
option OPRA

EOD

Aug 6, 2026

3.31-28.043%(-1.29)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.0500	4.5400	3.1300	3.3100	-28.043%	133	1,584	0.000%
2026-08-05	8.0800	8.2000	4.5800	4.6000	-20.277%	341	1,574	-28.043%
2026-08-04	2.1400	6.2100	2.1200	5.7700	+249.697%	609	1,521	-42.634%
2026-08-03	0.7400	1.8200	0.7400	1.6500	+161.905%	440	1,325	+100.606%
2026-07-31	0.6900	0.7100	0.4600	0.6300	+34.043%	934	1,147	+425.397%
2026-07-30	0.3400	0.4800	0.3400	0.4700	+56.667%	963	877	+604.255%
2026-07-29	0.5400	0.5400	0.3000	0.3000	-48.276%	454	499	+1,003.333%
2026-07-28	0.4700	0.6000	0.4500	0.5800	+3.571%	177	0	+470.690%
2026-07-27	0.8000	0.8400	0.5100	0.5600	-3.448%	528	0	+491.071%
2026-07-24	0.6800	0.7700	0.5600	0.5800	0.000%	60	0	+470.690%

Share