Dark

Check out our Level2View

SPY20260904C789
SPY Sep 4 2026 789.00 Call (SPY260904C00789000)
option OPRA

EOD

Aug 6, 2026

3.46-23.451%(-1.06)161

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.3400	4.9000	3.3600	3.4600	-23.451%	161	417	0.000%
2026-08-05	8.1500	8.1500	4.5200	4.5200	-28.594%	205	293	-23.451%
2026-08-04	2.6000	6.4100	2.6000	6.3300	+233.158%	37	125	-45.340%
2026-08-03	1.1100	1.9400	1.1100	1.9000	+187.879%	29	108	+82.105%
2026-07-31	0.5000	0.6600	0.5000	0.6600	+32.000%	13	84	+424.242%
2026-07-30	0.4400	0.5000	0.4400	0.5000	+21.951%	6	71	+592.000%
2026-07-29	0.4600	0.4600	0.4100	0.4100	-19.608%	32	66	+743.902%
2026-07-28	0.5800	0.5800	0.5100	0.5100	-15.000%	42	0	+578.431%
2026-07-27	0.6000	0.6000	0.5400	0.6000	-23.077%	114	0	+476.667%
2026-07-24	0.7400	0.7800	0.7400	0.7800	0.000%	2	0	+343.590%

Share