Dark

Check out our API

SPY20260904C788
SPY Sep 4 2026 788.00 Call (SPY260904C00788000)
option OPRA

EOD

Aug 6, 2026

3.84-28.889%(-1.56)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.7800	4.9300	3.6800	3.8400	-28.889%	40	519	0.000%
2026-08-05	8.9700	9.1000	5.3400	5.4000	-21.168%	53	486	-28.889%
2026-08-04	2.6100	6.8500	2.6100	6.8500	+256.771%	201	480	-43.942%
2026-08-03	1.1200	2.1000	1.1200	1.9200	+204.762%	42	415	+100.000%
2026-07-31	0.6800	0.6800	0.6300	0.6300	+14.545%	7	411	+509.524%
2026-07-30	0.4500	0.5500	0.4500	0.5500	+1.852%	12	409	+598.182%
2026-07-29	0.6600	0.6600	0.4300	0.5400	-26.027%	269	401	+611.111%
2026-07-28	0.5700	0.7300	0.5700	0.7300	+8.955%	365	0	+426.027%
2026-07-27	0.9200	0.9200	0.6200	0.6700	-16.250%	147	0	+473.134%
2026-07-24	0.8000	0.8000	0.8000	0.8000	0.000%	139	0	+380.000%

Share