Dark

Check out our API

SPY20260904C787
SPY Sep 4 2026 787.00 Call (SPY260904C00787000)
option OPRA

EOD

Aug 6, 2026

4.15-27.065%(-1.54)250

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.9500	5.5800	4.1300	4.1500	-27.065%	250	1,278	0.000%
2026-08-05	9.0500	9.1300	5.6900	5.6900	-13.130%	42	1,206	-27.065%
2026-08-04	3.1300	6.9400	3.1300	6.5500	+207.512%	112	1,205	-36.641%
2026-08-03	0.9500	2.2400	0.9500	2.1300	+204.286%	59	1,176	+94.836%
2026-07-31	0.7100	0.7100	0.5900	0.7000	+45.833%	268	1,167	+492.857%
2026-07-30	0.4700	0.5200	0.4300	0.4800	+29.730%	3,379	1,162	+764.583%
2026-07-29	0.7200	0.7200	0.3700	0.3700	-51.316%	905	896	+1,021.622%
2026-07-28	0.6900	0.8000	0.5700	0.7600	0.000%	521	0	+446.053%
2026-07-24	0.9800	1.0500	0.7500	0.7600	0.000%	23	0	+446.053%

Share