Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20260904C786
SPY Sep 4 2026 786.00 Call (SPY260904C00786000)
option OPRA

EOD
Aug 6, 2026
4.46-26.281%(-1.59)45
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		5.28005.91004.24004.4600-26.281%452790.000%
2026-08-05		9.50009.65006.05006.0500-12.446%17251-26.281%
2026-08-04		3.24007.50003.24006.9100+209.865%188252-35.456%
2026-08-03		1.18002.47001.17002.2300+139.785%81235+100.000%
2026-07-31		0.70000.93000.64000.9300+24.000%4225+379.570%
2026-07-30		0.46000.75000.46000.7500+5.634%11222+494.667%
2026-07-29		0.68000.71000.59000.7100-15.476%238212+528.169%
2026-07-28		0.68000.84000.65000.8400+9.091%150+430.952%
2026-07-27		0.78000.78000.77000.77000.000%350+479.221%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC