Dark

Check out our API

SPY20260904C785
SPY Sep 4 2026 785.00 Call (SPY260904C00785000)
option OPRA

EOD

Aug 6, 2026

4.77-17.759%(-1.03)384

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.0000	6.2900	4.5800	4.7700	-17.759%	384	1,490	0.000%
2026-08-05	9.9600	10.2600	5.8000	5.8000	-24.675%	430	1,371	-17.759%
2026-08-04	3.3200	8.0300	3.3200	7.7000	+213.008%	409	1,400	-38.052%
2026-08-03	1.2900	2.6600	1.2800	2.4600	+146.000%	661	1,433	+93.902%
2026-07-31	0.8200	1.0000	0.7000	1.0000	+26.582%	82	1,131	+377.000%
2026-07-30	0.5300	0.8200	0.5300	0.7900	+88.095%	401	1,100	+503.797%
2026-07-29	0.7900	0.7900	0.4200	0.4200	-53.333%	1,659	1,252	+1,035.714%
2026-07-28	0.8000	0.9400	0.6900	0.9000	+8.434%	918	0	+430.000%
2026-07-27	1.2100	1.2100	0.7600	0.8300	-3.488%	126	0	+474.699%
2026-07-24	0.9600	1.2500	0.8600	0.8600	0.000%	43	0	+454.651%

Share