Dark

Check out our Dark Pool Levels

SPY20260904C784
SPY Sep 4 2026 784.00 Call (SPY260904C00784000)
option OPRA

EOD

Aug 6, 2026

5.11-27.415%(-1.93)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.4200	6.4200	4.8200	5.1100	-27.415%	40	447	0.000%
2026-08-05	10.4100	10.4100	6.8400	7.0400	-15.385%	20	439	-27.415%
2026-08-04	3.6300	8.4500	3.6300	8.3200	+215.152%	164	435	-38.582%
2026-08-03	1.5400	2.7500	1.5400	2.6400	+153.846%	146	339	+93.561%
2026-07-31	1.0400	1.0400	1.0400	1.0400	+65.079%	2	306	+391.346%
2026-07-30	0.6000	0.6900	0.5500	0.6300	-26.744%	340	304	+711.111%
2026-07-29	0.8300	0.8600	0.6200	0.8600	-11.340%	122	138	+494.186%
2026-07-28	0.8700	1.0100	0.8100	0.9700	+8.989%	59	0	+426.804%
2026-07-27	1.2900	1.3000	0.8900	0.8900	-23.932%	12	0	+474.157%
2026-07-24	1.0000	1.3600	1.0000	1.1700	0.000%	10	0	+336.752%

Share