Dark

Check out our Dark Pool Levels

SPY20260904C783
SPY Sep 4 2026 783.00 Call (SPY260904C00783000)
option OPRA

EOD

Aug 6, 2026

5.40-19.403%(-1.30)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.1100	7.1100	5.2400	5.4000	-19.403%	19	291	0.000%
2026-08-05	10.6500	10.9100	6.7000	6.7000	-21.546%	98	284	-19.403%
2026-08-04	3.9200	8.9500	3.9200	8.5400	+193.471%	83	303	-36.768%
2026-08-03	1.8000	3.0200	1.8000	2.9100	+129.134%	45	304	+85.567%
2026-07-31	0.9900	1.2700	0.8800	1.2700	+24.510%	15	296	+325.197%
2026-07-30	0.6300	1.0400	0.5700	1.0200	+88.889%	526	296	+429.412%
2026-07-29	1.0100	1.0100	0.5400	0.5400	-49.057%	256	268	+900.000%
2026-07-28	0.8900	1.0600	0.8900	1.0600	+9.278%	266	0	+409.434%
2026-07-27	1.3500	1.3500	0.9700	0.9700	-7.619%	13	0	+456.701%
2026-07-24	1.1900	1.4700	1.0300	1.0500	0.000%	73	0	+414.286%

Share