Dark

Check out our Level2View

SPY20260904C782
SPY Sep 4 2026 782.00 Call (SPY260904C00782000)
option OPRA

EOD

Aug 6, 2026

5.80-22.563%(-1.69)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.1800	7.1800	5.6300	5.8000	-22.563%	27	341	0.000%
2026-08-05	11.0000	11.7100	7.4900	7.4900	-20.064%	842	326	-22.563%
2026-08-04	4.2000	9.3800	4.2000	9.3700	+205.212%	44	338	-38.100%
2026-08-03	1.9600	3.2700	1.9500	3.0700	+164.655%	202	341	+88.925%
2026-07-31	0.9500	1.2200	0.9500	1.1600	+46.835%	23	238	+400.000%
2026-07-30	0.6900	0.7900	0.6300	0.7900	-24.038%	618	226	+634.177%
2026-07-29	1.0900	1.0900	0.7400	1.0400	-11.111%	205	444	+457.692%
2026-07-28	0.9000	1.2400	0.9000	1.1700	+9.346%	572	0	+395.726%
2026-07-27	1.6500	1.6500	0.9600	1.0700	-20.741%	29	0	+442.056%
2026-07-24	1.3100	1.6300	1.1900	1.3500	0.000%	35	0	+329.630%

Share