Dark

Check out our Dark Pool Levels

SPY20260904C781
SPY Sep 4 2026 781.00 Call (SPY260904C00781000)
option OPRA

EOD

Aug 6, 2026

6.24-21.311%(-1.69)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.7200	7.8600	6.1500	6.2400	-21.311%	101	558	0.000%
2026-08-05	11.5100	11.8600	7.9300	7.9300	-17.568%	898	503	-21.311%
2026-08-04	4.1300	9.6200	4.1300	9.6200	+196.914%	400	547	-35.135%
2026-08-03	2.1000	3.5400	2.1000	3.2400	+179.310%	204	307	+92.593%
2026-07-31	1.3900	1.3900	1.1200	1.1600	+14.851%	60	139	+437.931%
2026-07-30	0.7500	1.0100	0.7500	1.0100	+12.222%	297	172	+517.822%
2026-07-29	1.1400	1.1400	0.8500	0.9000	-30.233%	264	306	+593.333%
2026-07-28	1.1500	1.3000	0.9900	1.2900	+10.256%	302	0	+383.721%
2026-07-27	1.1100	1.1700	1.1100	1.1700	-33.523%	8	0	+433.333%
2026-07-24	1.3100	1.7800	1.3100	1.7600	0.000%	22	0	+254.545%

Share