Dark

Check out our Dark Pool Levels

SPY20260904C780
SPY Sep 4 2026 780.00 Call (SPY260904C00780000)
option OPRA

EOD

Aug 6, 2026

6.70-15.617%(-1.24)3,037

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.1300	8.4300	6.3200	6.7000	-15.617%	3,037	1,029	0.000%
2026-08-05	11.8100	12.7000	7.9400	7.9400	-13.789%	465	1,060	-15.617%
2026-08-04	4.2900	10.2800	4.2100	9.2100	+154.420%	1,080	1,049	-27.253%
2026-08-03	1.7500	3.7400	1.7500	3.6200	+142.953%	736	901	+85.083%
2026-07-31	1.3400	1.6600	0.9900	1.4900	+20.161%	123	583	+349.664%
2026-07-30	0.8200	1.2500	0.7800	1.2400	+100.000%	531	522	+440.323%
2026-07-29	1.2200	1.3200	0.6200	0.6200	-55.072%	278	494	+980.645%
2026-07-28	1.1800	1.4800	1.0100	1.3800	+10.400%	468	0	+385.507%
2026-07-27	1.8900	1.8900	1.1600	1.2500	-8.088%	56	0	+436.000%
2026-07-24	1.4500	1.9000	1.3200	1.3600	0.000%	201	0	+392.647%

Share