Dark

Check out our API

SPY20260904C779
SPY Sep 4 2026 779.00 Call (SPY260904C00779000)
option OPRA

EOD

Aug 6, 2026

7.00-17.062%(-1.44)2,648

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	8.7000	8.8000	6.8100	7.0000	-17.062%	2,648	231	0.000%
2026-08-05	12.7500	13.0900	8.2100	8.4400	-14.228%	178	228	-17.062%
2026-08-04	4.7900	10.3100	4.7900	9.8400	+162.400%	69	372	-28.862%
2026-08-03	2.0200	4.0300	2.0200	3.7500	+123.214%	69	368	+86.667%
2026-07-31	1.6300	1.6800	1.2500	1.6800	+40.000%	136	349	+316.667%
2026-07-30	0.8600	1.2000	0.8600	1.2000	+69.014%	42	327	+483.333%
2026-07-29	1.4200	1.4200	0.7100	0.7100	-52.027%	393	295	+885.915%
2026-07-28	1.2900	1.5300	1.1300	1.4800	+6.475%	92	0	+372.973%
2026-07-27	2.0100	2.1200	1.2800	1.3900	-7.333%	49	0	+403.597%
2026-07-24	1.5700	2.0100	1.5000	1.5000	0.000%	15	0	+366.667%

Share