Dark

Check out our API

SPY20260904C778
SPY Sep 4 2026 778.00 Call (SPY260904C00778000)
option OPRA

EOD

Aug 6, 2026

7.53-16.519%(-1.49)2,174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.1300	9.3400	7.2200	7.5300	-16.519%	2,174	637	0.000%
2026-08-05	13.2900	13.9000	8.6800	9.0200	-12.597%	400	585	-16.519%
2026-08-04	5.0400	11.2800	5.0400	10.3200	+154.815%	119	581	-27.035%
2026-08-03	2.0600	4.3000	2.0600	4.0500	+104.545%	123	590	+85.926%
2026-07-31	1.5200	1.9800	1.3900	1.9800	+35.616%	17	545	+280.303%
2026-07-30	0.9800	1.4600	0.9000	1.4600	-1.351%	77	533	+415.753%
2026-07-29	1.4700	1.4800	0.9900	1.4800	-8.642%	74	559	+408.784%
2026-07-28	1.4000	1.7700	1.3600	1.6200	+3.846%	145	0	+364.815%
2026-07-27	2.0800	2.0800	1.3400	1.5600	-1.887%	21	0	+382.692%
2026-07-24	1.6900	2.2300	1.5500	1.5900	0.000%	449	0	+373.585%

Share