Dark

Check out our Level2View

SPY20260904C777
SPY Sep 4 2026 777.00 Call (SPY260904C00777000)
option OPRA

EOD

Aug 6, 2026

8.04-19.600%(-1.96)2,114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.6000	9.8700	7.6500	8.0400	-19.600%	2,114	710	0.000%
2026-08-05	13.7900	14.2200	9.7400	10.0000	-15.469%	359	695	-19.600%
2026-08-04	5.9600	11.8300	5.9600	11.8300	+163.474%	72	455	-32.037%
2026-08-03	2.1900	4.6100	2.1900	4.4900	+115.865%	338	438	+79.065%
2026-07-31	1.6000	2.0800	1.3100	2.0800	+44.444%	48	163	+286.538%
2026-07-30	1.2800	1.4400	1.1200	1.4400	+53.191%	19	140	+458.333%
2026-07-29	1.6100	1.7000	0.9400	0.9400	-49.189%	104	135	+755.319%
2026-07-28	1.3500	1.9500	1.3500	1.8500	+10.119%	45	0	+334.595%
2026-07-27	2.4300	2.4300	1.6800	1.6800	-26.638%	17	0	+378.571%
2026-07-24	1.8300	2.3600	1.8300	2.2900	0.000%	34	0	+251.092%

Share