Dark

Check out our Level2View

SPY20260904C776
SPY Sep 4 2026 776.00 Call (SPY260904C00776000)
option OPRA

EOD

Aug 6, 2026

8.07-23.143%(-2.43)1,405

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.4900	10.3600	8.0700	8.0700	-23.143%	1,405	618	0.000%
2026-08-05	14.5400	14.9100	10.1000	10.5000	-11.913%	144	607	-23.143%
2026-08-04	6.0900	12.0100	6.0700	11.9200	+148.333%	62	617	-32.299%
2026-08-03	2.6500	4.9000	2.6500	4.8000	+135.294%	112	616	+68.125%
2026-07-31	1.7300	2.0400	1.4300	2.0400	+15.909%	5	554	+295.588%
2026-07-30	1.1200	1.7600	1.0800	1.7600	+72.549%	146	551	+358.523%
2026-07-29	1.8300	1.8500	1.0000	1.0200	-44.865%	262	425	+691.176%
2026-07-28	1.6600	2.0200	1.5000	1.8500	+7.558%	386	0	+336.216%
2026-07-27	2.4900	2.4900	1.7200	1.7200	-34.100%	16	0	+369.186%
2026-07-24	2.4700	2.6100	2.4000	2.6100	0.000%	35	0	+209.195%

Share