Dark

Check out our API

SPY20260904C775
SPY Sep 4 2026 775.00 Call (SPY260904C00775000)
option OPRA

EOD

Aug 6, 2026

8.90-14.093%(-1.46)1,590

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	10.4600	10.9200	8.5500	8.9000	-14.093%	1,590	930	0.000%
2026-08-05	14.6000	15.6200	10.3600	10.3600	-11.453%	972	1,115	-14.093%
2026-08-04	5.8700	12.8500	5.8700	11.7000	+136.364%	679	1,153	-23.932%
2026-08-03	3.0200	5.2700	2.9900	4.9500	+102.041%	459	976	+79.798%
2026-07-31	2.2700	2.4600	1.5000	2.4500	+29.630%	202	1,064	+263.265%
2026-07-30	1.2200	1.9100	1.2100	1.8900	+94.845%	135	945	+370.899%
2026-07-29	1.9100	2.0200	0.9700	0.9700	-52.683%	1,024	852	+817.526%
2026-07-28	1.8000	2.2700	1.6300	2.0500	+6.218%	211	0	+334.146%
2026-07-27	2.7400	2.8100	1.7400	1.9300	-7.212%	315	0	+361.140%
2026-07-24	2.2700	2.8100	2.0400	2.0800	0.000%	153	0	+327.885%

Share