Dark

Check out our Dark Pool Levels

SPY20260904C774
SPY Sep 4 2026 774.00 Call (SPY260904C00774000)
option OPRA

EOD

Aug 6, 2026

9.56-17.799%(-2.07)1,057

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.0200	11.4400	9.1400	9.5600	-17.799%	1,057	897	0.000%
2026-08-05	15.0900	16.2000	11.4800	11.6300	-9.212%	643	711	-17.799%
2026-08-04	6.7500	13.3200	6.7400	12.8100	+135.912%	86	528	-25.371%
2026-08-03	3.0200	5.5300	3.0200	5.4300	+152.558%	77	533	+76.059%
2026-07-31	2.4500	2.4500	1.8500	2.1500	+13.757%	18	521	+344.651%
2026-07-30	1.4700	1.8900	1.4700	1.8900	+78.302%	384	522	+405.820%
2026-07-29	2.0700	2.0700	1.0300	1.0600	-52.036%	144	218	+801.887%
2026-07-28	1.9900	2.4200	1.7700	2.2100	+2.791%	197	0	+332.579%
2026-07-27	3.0200	3.1400	2.0100	2.1500	-4.867%	53	0	+344.651%
2026-07-24	2.2900	2.8600	2.2600	2.2600	0.000%	22	0	+323.009%

Share