Dark

Check out our API

SPY20260904C773
SPY Sep 4 2026 773.00 Call (SPY260904C00773000)
option OPRA

EOD

Aug 6, 2026

10.09-13.092%(-1.52)974

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.2900	12.0400	9.6100	10.0900	-13.092%	974	342	0.000%
2026-08-05	16.0800	16.7900	11.6100	11.6100	-10.898%	59	256	-13.092%
2026-08-04	6.9300	14.1400	6.9300	13.0300	+123.883%	137	259	-22.563%
2026-08-03	2.9700	5.9300	2.9700	5.8200	+99.315%	120	257	+73.368%
2026-07-31	2.2300	2.9200	1.9100	2.9200	+33.333%	27	224	+245.548%
2026-07-30	1.5100	2.2300	1.5100	2.1900	+97.297%	181	222	+360.731%
2026-07-29	2.2500	2.4000	1.1100	1.1100	-54.508%	127	283	+809.009%
2026-07-28	2.2200	2.4400	1.9500	2.4400	+4.721%	124	0	+313.525%
2026-07-27	3.3400	3.3400	2.0900	2.3300	-1.271%	224	0	+333.047%
2026-07-24	2.4600	3.2400	2.3600	2.3600	0.000%	69	0	+327.542%

Share