Dark

Check out our Level2View

SPY20260904C772
SPY Sep 4 2026 772.00 Call (SPY260904C00772000)
option OPRA

EOD

Aug 6, 2026

10.57-14.065%(-1.73)1,620

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.7500	12.6000	10.2100	10.5700	-14.065%	1,620	745	0.000%
2026-08-05	16.8500	17.8700	11.8000	12.3000	-12.017%	362	394	-14.065%
2026-08-04	7.6100	14.4100	7.6100	13.9800	+121.905%	357	379	-24.392%
2026-08-03	3.6900	6.3000	3.6900	6.3000	+101.278%	121	399	+67.778%
2026-07-31	2.8700	3.1300	2.0800	3.1300	+28.279%	175	316	+237.700%
2026-07-30	1.8900	2.4700	1.6800	2.4400	+83.459%	167	332	+333.197%
2026-07-29	2.5300	2.6100	1.2900	1.3300	-50.187%	280	437	+694.737%
2026-07-28	2.2200	2.7600	2.1000	2.6700	+8.980%	226	0	+295.880%
2026-07-27	3.3500	3.3500	2.2800	2.4500	-7.197%	50	0	+331.429%
2026-07-24	2.8500	3.4200	2.5800	2.6400	0.000%	30	0	+300.379%

Share