Dark

Check out our Dark Pool Levels

SPY20260904C771
SPY Sep 4 2026 771.00 Call (SPY260904C00771000)
option OPRA

EOD

Aug 6, 2026

10.68-17.846%(-2.32)1,236

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.3300	13.2100	10.6800	10.6800	-17.846%	1,236	1,258	0.000%
2026-08-05	18.0200	18.3300	13.0000	13.0000	-10.959%	275	1,250	-17.846%
2026-08-04	8.1900	15.5100	8.1900	14.6000	+119.880%	219	1,242	-26.849%
2026-08-03	4.0000	6.6400	4.0000	6.6400	+114.194%	63	1,152	+60.843%
2026-07-31	3.1000	3.4900	2.1800	3.1000	+15.672%	670	1,138	+244.516%
2026-07-30	1.7600	2.6800	1.7600	2.6800	+97.059%	22	600	+298.507%
2026-07-29	2.6600	2.6800	1.3600	1.3600	-50.725%	867	592	+685.294%
2026-07-28	2.5000	2.9800	2.2600	2.7600	0.000%	74	0	+286.957%
2026-07-27	3.6200	3.6200	2.3700	2.7600	0.000%	67	0	+286.957%
2026-07-24	2.9700	3.5500	2.7600	2.7600	0.000%	25	0	+286.957%

Share