Dark

Check out our Level2View

SPY20260904C770
SPY Sep 4 2026 770.00 Call (SPY260904C00770000)
option OPRA

EOD

Aug 6, 2026

11.76-9.677%(-1.26)1,819

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	12.7800	13.8700	11.2500	11.7600	-9.677%	1,819	1,223	0.000%
2026-08-05	17.8100	19.2000	12.9000	13.0200	-14.398%	516	997	-9.677%
2026-08-04	8.2700	15.9500	8.1600	15.2100	+119.481%	1,020	1,109	-22.682%
2026-08-03	3.7800	7.1400	3.7800	6.9300	+103.226%	492	1,130	+69.697%
2026-07-31	3.1300	3.6500	2.3700	3.4100	+24.000%	148	1,007	+244.868%
2026-07-30	1.9000	2.9400	1.8600	2.7500	+89.655%	419	950	+327.636%
2026-07-29	2.9900	2.9900	1.4400	1.4500	-51.827%	630	840	+711.034%
2026-07-28	2.7300	3.3900	2.4300	3.0100	+5.614%	306	0	+290.698%
2026-07-27	4.0500	4.1600	2.5700	2.8500	-6.863%	222	0	+312.632%
2026-07-24	3.3100	3.8900	3.0100	3.0600	0.000%	278	0	+284.314%

Share