Dark

Check out our Dark Pool Levels

SPY20260904C769
SPY Sep 4 2026 769.00 Call (SPY260904C00769000)
option OPRA

EOD

Aug 6, 2026

12.35-15.353%(-2.24)1,167

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	13.5300	14.4300	11.8600	12.3500	-15.353%	1,167	294	0.000%
2026-08-05	18.6500	19.1300	14.5900	14.5900	-5.075%	53	211	-15.353%
2026-08-04	8.7400	16.3800	8.7400	15.3700	+106.586%	277	185	-19.649%
2026-08-03	4.9800	7.4900	4.9800	7.4400	+104.959%	121	161	+65.995%
2026-07-31	3.6000	3.6300	2.9600	3.6300	+54.468%	47	146	+240.220%
2026-07-30	2.1500	2.4900	2.0800	2.3500	+4.911%	16	136	+425.532%
2026-07-29	3.0900	3.0900	2.1600	2.2400	-31.498%	158	127	+451.339%
2026-07-28	2.9100	3.5400	2.6400	3.2700	+5.145%	151	0	+277.676%
2026-07-27	3.3400	3.3400	3.1100	3.1100	-6.042%	11	0	+297.106%
2026-07-24	3.4900	3.8100	3.3100	3.3100	0.000%	4	0	+273.112%

Share