Dark

Check out our Dark Pool Levels

SPY20260904C768
SPY Sep 4 2026 768.00 Call (SPY260904C00768000)
option OPRA

EOD

Aug 6, 2026

12.98-15.714%(-2.42)2,884

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	13.9600	15.1200	12.4200	12.9800	-15.714%	2,884	379	0.000%
2026-08-05	18.7900	20.4700	15.2200	15.4000	-3.448%	51	365	-15.714%
2026-08-04	9.2400	17.0200	9.2400	15.9500	+103.444%	138	363	-18.621%
2026-08-03	4.3700	8.0200	4.3700	7.8400	+78.995%	269	362	+65.561%
2026-07-31	3.8700	4.3800	3.0100	4.3800	+51.557%	153	362	+196.347%
2026-07-30	2.7300	2.9800	2.3100	2.8900	+48.969%	301	379	+349.135%
2026-07-29	3.4500	3.4500	1.9400	1.9400	-46.849%	274	270	+569.072%
2026-07-28	3.2800	3.6500	3.2800	3.6500	+7.038%	3	0	+255.616%
2026-07-27	4.5200	4.5200	3.0700	3.4100	-2.849%	107	0	+280.645%
2026-07-24	3.5600	4.3600	3.4600	3.5100	0.000%	119	0	+269.801%

Share