Dark

Check out our Dark Pool Levels

SPY20260904C767
SPY Sep 4 2026 767.00 Call (SPY260904C00767000)
option OPRA

EOD

Aug 6, 2026

13.18-16.898%(-2.68)2,563

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.6100	15.5000	13.0300	13.1800	-16.898%	2,563	320	0.000%
2026-08-05	19.6900	19.6900	15.8300	15.8600	-6.979%	40	321	-16.898%
2026-08-04	9.7400	18.0400	9.7400	17.0500	+104.192%	114	323	-22.698%
2026-08-03	4.7800	8.5100	4.7800	8.3500	+99.761%	320	334	+57.844%
2026-07-31	4.3500	4.4100	3.1000	4.1800	+18.750%	48	114	+215.311%
2026-07-30	2.7600	3.5200	2.7400	3.5200	+84.293%	24	91	+274.432%
2026-07-29	3.5300	3.5300	1.9100	1.9100	-51.026%	95	91	+590.052%
2026-07-28	3.0800	4.0600	3.0800	3.9000	+8.635%	30	0	+237.949%
2026-07-27	4.4300	4.4300	3.2700	3.5900	-6.753%	88	0	+267.131%
2026-07-24	4.0800	4.7100	3.8400	3.8500	0.000%	10	0	+242.338%

Share