Dark

Check out our Level2View

SPY20260904C766
SPY Sep 4 2026 766.00 Call (SPY260904C00766000)
option OPRA

EOD

Aug 6, 2026

14.21-13.722%(-2.26)2,547

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	15.4700	16.3300	13.6900	14.2100	-13.722%	2,547	397	0.000%
2026-08-05	21.0000	21.2700	16.4700	16.4700	-8.245%	42	393	-13.722%
2026-08-04	10.3800	18.0500	10.3800	17.9500	+110.187%	98	360	-20.836%
2026-08-03	5.9600	9.0100	5.9000	8.5400	+76.812%	182	361	+66.393%
2026-07-31	3.9800	4.8500	3.6100	4.8300	+27.441%	124	274	+194.203%
2026-07-30	2.6100	3.7900	2.6100	3.7900	+82.212%	30	160	+274.934%
2026-07-29	3.4600	3.6700	2.0800	2.0800	-50.943%	297	172	+583.173%
2026-07-28	3.4100	4.2800	3.3400	4.2400	+5.736%	28	0	+235.142%
2026-07-27	5.3800	5.3800	3.4500	4.0100	-8.028%	35	0	+254.364%
2026-07-24	4.3200	5.0900	4.3200	4.3600	0.000%	15	0	+225.917%

Share