Dark

Check out our Dark Pool Levels

SPY20260904C765
SPY Sep 4 2026 765.00 Call (SPY260904C00765000)
option OPRA

EOD

Aug 6, 2026

14.85-11.078%(-1.85)2,684

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	16.5000	17.1300	14.3500	14.8500	-11.078%	2,684	566	0.000%
2026-08-05	21.4000	21.9000	15.9600	16.7000	-12.059%	639	556	-11.078%
2026-08-04	11.0900	18.9900	11.0600	18.9900	+111.470%	320	518	-21.801%
2026-08-03	5.4800	9.4500	5.4800	8.9800	+72.031%	260	613	+65.367%
2026-07-31	4.7500	5.2900	3.5400	5.2200	+28.889%	111	496	+184.483%
2026-07-30	2.9600	4.1100	2.9100	4.0500	+88.372%	194	448	+266.667%
2026-07-29	4.0800	4.3500	2.1500	2.1500	-52.116%	178	295	+590.698%
2026-07-28	3.9600	4.8400	3.4500	4.4900	+4.907%	135	0	+230.735%
2026-07-27	5.5700	5.8800	3.7100	4.2800	-1.382%	169	0	+246.963%
2026-07-24	4.6800	5.4500	4.2900	4.3400	0.000%	119	0	+242.166%

Share