Dark

Check out our API

SPY20260904C764
SPY Sep 4 2026 764.00 Call (SPY260904C00764000)
option OPRA

EOD

Aug 6, 2026

15.64-13.971%(-2.54)1,696

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	16.6300	17.7500	14.9000	15.6400	-13.971%	1,696	586	0.000%
2026-08-05	22.6300	22.6300	18.1300	18.1800	-2.153%	26	591	-13.971%
2026-08-04	11.0000	19.4200	11.0000	18.5800	+93.340%	412	580	-15.823%
2026-08-03	6.4400	10.0700	6.4200	9.6100	+71.914%	119	405	+62.747%
2026-07-31	5.1500	5.5900	3.8000	5.5900	+30.607%	28	366	+179.785%
2026-07-30	3.1700	4.2800	3.0100	4.2800	+84.483%	190	364	+265.421%
2026-07-29	4.6000	4.6000	2.3200	2.3200	-53.036%	70	244	+574.138%
2026-07-28	4.2500	5.0200	4.2500	4.9400	+19.903%	22	0	+216.599%
2026-07-27	5.2800	5.2800	4.1200	4.1200	-11.015%	169	0	+279.612%
2026-07-24	5.2000	6.0700	4.6300	4.6300	0.000%	20	0	+237.797%

Share