Dark

Check out our Level2View

SPY20260904C763
SPY Sep 4 2026 763.00 Call (SPY260904C00763000)
option OPRA

EOD

Aug 6, 2026

16.24-9.778%(-1.76)1,689

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	18.2900	18.5300	15.6900	16.2400	-9.778%	1,689	8,191	0.000%
2026-08-05	23.2200	23.2200	18.0000	18.0000	-8.537%	11	8,193	-9.778%
2026-08-04	12.0000	20.3400	12.0000	19.6800	+87.966%	201	9,519	-17.480%
2026-08-03	6.8600	10.5100	6.8600	10.4700	+84.007%	9,760	9,556	+55.110%
2026-07-31	5.6800	6.0500	4.2000	5.6900	+20.807%	9,774	9,877	+185.413%
2026-07-30	3.3200	4.8300	3.3200	4.7100	+62.414%	446	323	+244.798%
2026-07-29	4.8800	4.9200	2.9000	2.9000	-42.801%	25	69	+460.000%
2026-07-28	5.2100	5.2600	5.0700	5.0700	+7.415%	8	0	+220.316%
2026-07-27	6.1700	6.1700	4.5700	4.7200	-5.788%	10	0	+244.068%
2026-07-24	5.8400	5.9200	5.0100	5.0100	-4.023%	12	0	+224.152%
2026-07-23	6.4800	6.6700	5.0900	5.2200	0.000%	61	0	+211.111%

Share