Dark

Check out our API

SPY20260904C762
SPY Sep 4 2026 762.00 Call (SPY260904C00762000)
option OPRA

EOD

Aug 6, 2026

16.98-9.198%(-1.72)1,174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	18.4900	19.1900	16.4300	16.9800	-9.198%	1,174	388	0.000%
2026-08-05	24.1000	24.1000	18.5000	18.7000	-10.096%	30	386	-9.198%
2026-08-04	12.5000	21.1400	12.4900	20.8000	+91.352%	431	371	-18.365%
2026-08-03	6.8800	11.1500	6.8800	10.8700	+125.519%	135	281	+56.210%
2026-07-31	6.0700	6.0700	4.4300	4.8200	-3.792%	73	248	+252.282%
2026-07-30	3.6400	5.0500	3.6400	5.0100	+70.408%	110	247	+238.922%
2026-07-29	5.1900	5.2600	2.9400	2.9400	-45.756%	206	206	+477.551%
2026-07-28	4.9400	5.5600	4.9400	5.4200	+2.264%	7	0	+213.284%
2026-07-27	6.8700	6.8700	4.6000	5.3000	-0.188%	7	0	+220.377%
2026-07-24	5.7200	6.3400	5.3100	5.3100	-4.324%	171	0	+219.774%
2026-07-23	5.7300	6.1400	5.5100	5.5500	0.000%	48	0	+205.946%

Share