Dark

Check out our API

SPY20260904C761
SPY Sep 4 2026 761.00 Call (SPY260904C00761000)
option OPRA

EOD

Aug 6, 2026

17.74-7.315%(-1.40)1,180

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	19.7900	19.9800	17.1600	17.7400	-7.315%	1,180	240	0.000%
2026-08-05	23.9900	25.8900	19.1400	19.1400	-13.433%	14	237	-7.315%
2026-08-04	12.8300	22.1100	12.8300	22.1100	+95.491%	62	239	-19.765%
2026-08-03	7.3400	11.6300	7.3400	11.3100	+69.311%	57	243	+56.852%
2026-07-31	5.4300	6.6800	5.0100	6.6800	+26.755%	171	219	+165.569%
2026-07-30	3.8200	5.5500	3.8200	5.2700	+67.302%	238	109	+236.622%
2026-07-29	5.5700	5.6200	3.1500	3.1500	-45.217%	75	58	+463.175%
2026-07-28	4.9000	6.1500	4.9000	5.7500	+10.153%	8	0	+208.522%
2026-07-27	6.9800	7.0200	4.9200	5.2200	-7.937%	55	0	+239.847%
2026-07-24	6.4100	6.4800	5.6700	5.6700	+0.532%	3	0	+212.875%
2026-07-23	6.5800	6.5800	5.6400	5.6400	0.000%	5	0	+214.539%

Share