Dark

Check out our API

SPY20260904C760
SPY Sep 4 2026 760.00 Call (SPY260904C00760000)
option OPRA

EOD

Aug 6, 2026

18.38-8.693%(-1.75)332

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	19.3400	20.8000	17.7600	18.3800	-8.693%	332	975	0.000%
2026-08-05	25.2500	25.2500	20.1300	20.1300	-7.406%	594	792	-8.693%
2026-08-04	15.8200	22.0700	13.2100	21.7400	+78.783%	340	674	-15.455%
2026-08-03	7.8000	12.3000	7.8000	12.1600	+68.889%	604	683	+51.151%
2026-07-31	6.6500	7.4000	5.0700	7.2000	+14.650%	163	492	+155.278%
2026-07-30	4.2600	6.2800	4.1000	6.2800	+98.734%	329	434	+192.675%
2026-07-29	5.9000	6.1400	3.1600	3.1600	-50.779%	544	435	+481.646%
2026-07-28	5.5700	6.5000	4.9600	6.4200	+11.458%	92	0	+186.293%
2026-07-27	7.6200	7.6200	5.2100	5.7600	-4.950%	153	0	+219.097%
2026-07-24	6.4800	7.4800	6.0300	6.0600	-2.415%	27	0	+203.300%
2026-07-23	7.3900	7.9000	6.2100	6.2100	0.000%	115	0	+195.974%

Share